{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"81725.11","close":"82604.7","high":"82829","low":"80682.84","vol":210,"count":160,"changePercent":1.08},{"symbol":"LTC","amount":1000,"open":"58.85","close":"59.56","high":"60.03","low":"56.85","vol":210,"count":160,"changePercent":1.04},{"symbol":"ETH","amount":1000,"open":"2413.01","close":"2424.72","high":"2438.37","low":"2331.03","vol":210,"count":160,"changePercent":0.49},{"symbol":"SUI","amount":1000,"open":"0.9766","close":"1.0047","high":"1.0115","low":"0.9377","vol":210,"count":160,"changePercent":2.88},{"symbol":"BCH","amount":1000,"open":"275.73","close":"277.38","high":"278.48","low":"264.32","vol":210,"count":160,"changePercent":0.61},{"symbol":"DOT","amount":1000,"open":"1.0985","close":"1.1189","high":"1.1368","low":"1.0489","vol":210,"count":160,"changePercent":1.88},{"symbol":"LINK","amount":1000,"open":"11.9891","close":"12.1123","high":"12.2516","low":"11.553","vol":210,"count":160,"changePercent":1.03},{"symbol":"BSV","amount":1000,"open":"17.9679","close":"17.6843","high":"18.1339","low":"17.0871","vol":210,"count":160,"changePercent":-1.58},{"symbol":"ADA","amount":1000,"open":"0.220199","close":"0.22056","high":"0.222895","low":"0.211811","vol":210,"count":160,"changePercent":0.16},{"symbol":"IOTA","amount":1000,"open":"58.85","close":"59.57","high":"60.03","low":"56.85","vol":210,"count":160,"changePercent":1.22},{"symbol":"CORE","amount":1000,"open":"0.018039","close":"0.017624","high":"0.018299","low":"0.0165","vol":210,"count":160,"changePercent":-2.3},{"symbol":"BOME","amount":1000,"open":"0.000633","close":"0.000618","high":"0.000633","low":"0.000587","vol":210,"count":160,"changePercent":-2.37},{"symbol":"ENA","amount":1000,"open":"0.18801","close":"0.19069","high":"0.19443","low":"0.17644","vol":210,"count":160,"changePercent":1.43},{"symbol":"NAVX","amount":1000,"open":"0.0165","close":"0.0165","high":"0.0165","low":"0.0165","vol":210,"count":160,"changePercent":0},{"symbol":"ARB","amount":1000,"open":"0.1822","close":"0.1925","high":"0.1941","low":"0.1753","vol":210,"count":160,"changePercent":5.65},{"symbol":"WIF","amount":1000,"open":"0.1968","close":"0.1988","high":"0.2006","low":"0.1873","vol":210,"count":160,"changePercent":1.02},{"symbol":"SNDK","amount":1000,"open":"1262.27","close":"1335.31","high":"1346.17","low":"1254","vol":210,"count":160,"changePercent":5.79}]}