{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"67295.47","close":"65959.58","high":"68068.86","low":"65465.05","vol":210,"count":160,"changePercent":-1.99},{"symbol":"LTC","amount":1000,"open":"48.27","close":"47.46","high":"48.56","low":"46.33","vol":210,"count":160,"changePercent":-1.84},{"symbol":"ETH","amount":1000,"open":"1913.11","close":"1829.16","high":"1924.99","low":"1812.29","vol":210,"count":160,"changePercent":-4.33},{"symbol":"XAUT","amount":1000,"open":"4465.73","close":"4402.47","high":"4474.1","low":"4390.01","vol":210,"count":160,"changePercent":-1.42},{"symbol":"BCH","amount":1000,"open":"281.89","close":"247.43","high":"284.9","low":"242.97","vol":210,"count":160,"changePercent":-12.23},{"symbol":"DOT","amount":1000,"open":"1.1048","close":"1.1053","high":"1.1963","low":"1.0578","vol":210,"count":160,"changePercent":0.19},{"symbol":"LINK","amount":1000,"open":"8.5558","close":"8.302","high":"8.6163","low":"8.2097","vol":210,"count":160,"changePercent":-2.94},{"symbol":"BSV","amount":1000,"open":"14.471","close":"14.0865","high":"14.5","low":"14.01","vol":210,"count":160,"changePercent":-2.66},{"symbol":"ADA","amount":1000,"open":"0.216575","close":"0.208524","high":"0.218642","low":"0.20739","vol":210,"count":160,"changePercent":-3.72},{"symbol":"IOTA","amount":1000,"open":"48.27","close":"47.43","high":"48.56","low":"46.33","vol":210,"count":160,"changePercent":-1.74},{"symbol":"CORE","amount":1000,"open":"0.030156","close":"0.032489","high":"0.032489","low":"0.02964","vol":210,"count":160,"changePercent":7.74},{"symbol":"BOME","amount":1000,"open":"0.000475","close":"0.000493","high":"0.00051","low":"0.000464","vol":210,"count":160,"changePercent":3.79},{"symbol":"ENA","amount":1000,"open":"0.09504","close":"0.11053","high":"0.11821","low":"0.08931","vol":210,"count":160,"changePercent":16.3},{"symbol":"NAVX","amount":1000,"open":"0.009","close":"0.009","high":"0.009","low":"0.009","vol":210,"count":160,"changePercent":0},{"symbol":"ARB","amount":1000,"open":"0.0956","close":"0.0942","high":"0.0982","low":"0.0905","vol":210,"count":160,"changePercent":-1.46},{"symbol":"WIF","amount":1000,"open":"0.1795","close":"0.1883","high":"0.1924","low":"0.1709","vol":210,"count":160,"changePercent":4.9},{"symbol":"NAKA","amount":1000,"open":"0.049","close":"0.0491","high":"0.0492","low":"0.0489","vol":210,"count":160,"changePercent":0.2}]}