{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"77580.28","close":"77606.21","high":"77855.38","low":"76256.29","vol":210,"count":160,"changePercent":0.03},{"symbol":"LTC","amount":1000,"open":"49.25","close":"50.07","high":"50.19","low":"48.5","vol":210,"count":160,"changePercent":1.73},{"symbol":"ETH","amount":1000,"open":"2414.22","close":"2400.51","high":"2426.94","low":"2357","vol":210,"count":160,"changePercent":-0.58},{"symbol":"SUI","amount":1000,"open":"0.7237","close":"0.7661","high":"0.7803","low":"0.7041","vol":210,"count":160,"changePercent":5.84},{"symbol":"BCH","amount":1000,"open":"248.7","close":"246.46","high":"249.35","low":"241.15","vol":210,"count":160,"changePercent":-0.9},{"symbol":"DOT","amount":1000,"open":"0.8847","close":"0.8725","high":"0.8915","low":"0.8377","vol":210,"count":160,"changePercent":-1.12},{"symbol":"LINK","amount":1000,"open":"11.2347","close":"11.1656","high":"11.2995","low":"10.9099","vol":210,"count":160,"changePercent":-0.6},{"symbol":"BSV","amount":1000,"open":"15.769","close":"15.9917","high":"16.1999","low":"15.5941","vol":210,"count":160,"changePercent":1.41},{"symbol":"ADA","amount":1000,"open":"0.198159","close":"0.204585","high":"0.208","low":"0.192009","vol":210,"count":160,"changePercent":3.24},{"symbol":"IOTA","amount":1000,"open":"49.25","close":"50.07","high":"50.19","low":"48.5","vol":210,"count":160,"changePercent":1.66},{"symbol":"CORE","amount":1000,"open":"0.020641","close":"0.020384","high":"0.0207","low":"0.018011","vol":210,"count":160,"changePercent":-1.25},{"symbol":"BOME","amount":1000,"open":"0.000862","close":"0.000872","high":"0.000909","low":"0.000859","vol":210,"count":160,"changePercent":1.16},{"symbol":"ENA","amount":1000,"open":"0.16202","close":"0.15181","high":"0.16213","low":"0.14682","vol":210,"count":160,"changePercent":-6.3},{"symbol":"NAVX","amount":1000,"open":"0.009567","close":"0.009568","high":"0.009568","low":"0.009567","vol":210,"count":160,"changePercent":0.01},{"symbol":"ARB","amount":1000,"open":"0.1126","close":"0.1282","high":"0.1329","low":"0.1065","vol":210,"count":160,"changePercent":13.85},{"symbol":"WIF","amount":1000,"open":"0.1992","close":"0.1997","high":"0.2024","low":"0.1918","vol":210,"count":160,"changePercent":0.25},{"symbol":"NAKA","amount":1000,"open":"0.0523","close":"0.0499","high":"0.0536","low":"0.0489","vol":210,"count":160,"changePercent":-4.59}]}