{"code":0,"msg":"","type":"en","data":[{"symbol":"BTC","amount":1000,"open":"64837.09","close":"64735.38","high":"65063.95","low":"64273.1","vol":210,"count":160,"changePercent":-0.16},{"symbol":"LTC","amount":1000,"open":"47.13","close":"47.11","high":"47.84","low":"46.71","vol":210,"count":160,"changePercent":-0.23},{"symbol":"ETH","amount":1000,"open":"1872.85","close":"1874.42","high":"1891.3","low":"1852.95","vol":210,"count":160,"changePercent":0.05},{"symbol":"WBT","amount":1000,"open":"54.5868","close":"55.2884","high":"55.999","low":"54.1507","vol":210,"count":160,"changePercent":1.29},{"symbol":"BCH","amount":1000,"open":"219.86","close":"214.53","high":"219.96","low":"205","vol":210,"count":160,"changePercent":-2.42},{"symbol":"DOT","amount":1000,"open":"0.8392","close":"0.8125","high":"0.841","low":"0.8079","vol":210,"count":160,"changePercent":-3.16},{"symbol":"LINK","amount":1000,"open":"8.3697","close":"8.4521","high":"8.5352","low":"8.2902","vol":210,"count":160,"changePercent":0.98},{"symbol":"BSV","amount":1000,"open":"13.537","close":"13.8338","high":"13.9999","low":"13.167","vol":210,"count":160,"changePercent":2.19},{"symbol":"ADA","amount":1000,"open":"0.168398","close":"0.165593","high":"0.168398","low":"0.164145","vol":210,"count":160,"changePercent":-1.67},{"symbol":"IOTA","amount":1000,"open":"47.13","close":"47.11","high":"47.84","low":"46.71","vol":210,"count":160,"changePercent":-0.04},{"symbol":"CORE","amount":1000,"open":"0.024231","close":"0.024222","high":"0.024478","low":"0.023895","vol":210,"count":160,"changePercent":-0.04},{"symbol":"BOME","amount":1000,"open":"0.0004","close":"0.0004","high":"0.0004","low":"0.0004","vol":210,"count":160,"changePercent":0},{"symbol":"ENA","amount":1000,"open":"0.08085","close":"0.08025","high":"0.08112","low":"0.07924","vol":210,"count":160,"changePercent":-0.74},{"symbol":"NAVX","amount":1000,"open":"0.00507","close":"0.00507","high":"0.00507","low":"0.00507","vol":210,"count":160,"changePercent":0},{"symbol":"ARB","amount":1000,"open":"0.0881","close":"0.0881","high":"0.0899","low":"0.087","vol":210,"count":160,"changePercent":0},{"symbol":"WIF","amount":1000,"open":"0.1532","close":"0.1535","high":"0.1552","low":"0.1509","vol":210,"count":160,"changePercent":0.2},{"symbol":"NAKA","amount":1000,"open":"0.0292","close":"0.0289","high":"0.0292","low":"0.0289","vol":210,"count":160,"changePercent":-1.03}]}